Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.61 | 9.95 | 9.26 | 9.32 | 3.94 Million |
| 01 Feb, 2024 | 9.45 | 10.1 | 9.39 | 9.88 | 2.63 Million |
| 31 Jan, 2024 | 9.79 | 10.08 | 9.35 | 9.44 | 4.32 Million |
| 30 Jan, 2024 | 9.88 | 10.06 | 9.51 | 9.8 | 2.62 Million |
| 29 Jan, 2024 | 9.21 | 10.15 | 8.81 | 10.13 | 4.1 Million |
| 26 Jan, 2024 | 9.4 | 9.64 | 9.21 | 9.33 | 2.91 Million |
| 25 Jan, 2024 | 9.42 | 9.76 | 9.08 | 9.28 | 4.18 Million |
| 24 Jan, 2024 | 9.96 | 9.99 | 9.33 | 9.35 | 5.23 Million |
| 23 Jan, 2024 | 9.96 | 10.56 | 9.87 | 10.02 | 4.66 Million |
| 22 Jan, 2024 | 9.18 | 10.12 | 8.95 | 10.04 | 6.46 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA