Altimmune Inc (ALT)

USD 3.78

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 8.81 9.33 8.46 9.01 5.53 Million
13 Feb, 2024 9.88 9.93 8.02 8.46 13.95 Million
12 Feb, 2024 10.44 10.6 10.07 10.4 3.37 Million
09 Feb, 2024 9.87 10.86 9.78 10.44 5.81 Million
08 Feb, 2024 10.28 10.48 9.55 9.69 4.22 Million
07 Feb, 2024 10.36 10.56 10.03 10.35 2.98 Million
06 Feb, 2024 9.3 10.91 9.24 10.64 6.24 Million
05 Feb, 2024 9.2 9.5 8.98 9.39 2.53 Million
02 Feb, 2024 9.61 9.95 9.26 9.32 3.94 Million
01 Feb, 2024 9.45 10.1 9.39 9.88 2.63 Million