Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 21.5 21.5 20.8 21.0 225.00
18 Jun, 2009 21.0 21.55 20.7 20.9 139.00
17 Jun, 2009 20.9 21.7 20.7 21.0 253.00
16 Jun, 2009 21.0 21.6 20.5 21.5 1130.00
15 Jun, 2009 21.6 21.7 20.5 21.4 1257.00
12 Jun, 2009 21.9 21.9 20.2 21.5 847.00
11 Jun, 2009 21.1 22.0 20.5 21.1 286.00
10 Jun, 2009 21.0 22.1 20.5 21.1 687.00
09 Jun, 2009 21.3 22.1 21.3 21.7 109.00
08 Jun, 2009 22.0 22.0 21.1 21.9 134.00