Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 21.5 | 22.0 | 20.6 | 21.0 | 155.00 |
| 20 May, 2009 | 22.0 | 22.8 | 21.5 | 22.4 | 190.00 |
| 19 May, 2009 | 23.5 | 24.1 | 21.1 | 22.7 | 428.00 |
| 18 May, 2009 | 24.0 | 25.7 | 23.4 | 25.5 | 253.00 |
| 15 May, 2009 | 25.0 | 25.0 | 24.1 | 24.4 | 80.00 |
| 14 May, 2009 | 22.3 | 24.6 | 22.3 | 24.4 | 87.00 |
| 13 May, 2009 | 22.5 | 22.7 | 21.5 | 22.7 | 129.00 |
| 12 May, 2009 | 23.0 | 23.6 | 22.6 | 22.7 | 42.00 |
| 11 May, 2009 | 25.0 | 25.0 | 22.92 | 23.9 | 91.00 |
| 08 May, 2009 | 24.1 | 26.2 | 23.3 | 25.1 | 142.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA