Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 22.4 | 22.7 | 22.0 | 22.0 | 95.00 |
| 04 Jun, 2009 | 22.6 | 22.8 | 21.4 | 22.3 | 138.00 |
| 03 Jun, 2009 | 21.3 | 22.7 | 21.3 | 22.1 | 132.00 |
| 02 Jun, 2009 | 20.2 | 21.4 | 20.2 | 21.0 | 98.00 |
| 01 Jun, 2009 | 20.1 | 21.5 | 20.1 | 20.3 | 150.00 |
| 29 May, 2009 | 20.9 | 21.7 | 20.1 | 20.9 | 176.00 |
| 28 May, 2009 | 20.5 | 20.9 | 19.8 | 20.7 | 269.00 |
| 27 May, 2009 | 20.46 | 21.4 | 19.7 | 20.0 | 141.00 |
| 26 May, 2009 | 21.2 | 21.5 | 19.7 | 20.5 | 268.00 |
| 22 May, 2009 | 20.1 | 23.1 | 20.1 | 20.9 | 474.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA