Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 74.3 75.5 74.0 74.0 60.00
05 Jan, 2007 74.9 75.7 74.1 74.6 106.00
04 Jan, 2007 75.0 75.1 74.6 75.0 51.00
03 Jan, 2007 74.1 75.4 74.0 75.2 512.00
29 Dec, 2006 74.0 74.1 74.0 74.1 33.00
28 Dec, 2006 74.3 74.3 74.0 74.0 162.00
27 Dec, 2006 74.0 74.4 74.0 74.4 160.00
26 Dec, 2006 74.0 74.1 74.0 74.1 16.00
22 Dec, 2006 74.4 74.4 74.0 74.0 49.00
21 Dec, 2006 74.5 74.5 74.0 74.0 8.00