Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 74.5 74.5 74.3 74.4 42.00
19 Dec, 2006 74.0 74.5 74.0 74.2 474.00
18 Dec, 2006 73.5 74.0 73.2 74.0 95.00
15 Dec, 2006 74.0 74.2 73.2 73.49 32.00
14 Dec, 2006 73.8 73.9 73.0 73.8 469.00
13 Dec, 2006 73.0 74.0 73.0 73.0 442.00
12 Dec, 2006 73.0 73.2 73.0 73.0 70.00
11 Dec, 2006 73.0 73.0 73.0 73.0 21.00
08 Dec, 2006 73.0 73.1 72.9 72.9 21.00
07 Dec, 2006 73.0 74.0 73.0 73.0 104.00