Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 73.0 73.0 72.6 72.6 17.00
17 Nov, 2006 72.7 74.0 72.7 73.0 169.00
16 Nov, 2006 73.0 73.0 72.6 73.0 24.00
15 Nov, 2006 72.2 73.1 72.2 73.0 110.00
14 Nov, 2006 72.4 73.0 72.2 73.0 29.00
13 Nov, 2006 72.0 72.1 72.0 72.0 118.00
10 Nov, 2006 72.5 73.0 72.4 72.4 97.00
09 Nov, 2006 72.4 72.4 72.0 72.4 9.00
08 Nov, 2006 71.7 72.5 71.5 72.0 19.00
07 Nov, 2006 71.0 71.0 71.0 71.0 19.00