Altimmune Inc (ALT)

USD 3.54

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 78.1 79.5 75.0 79.5 287.00
17 Jul, 2006 78.1 78.1 78.1 78.1 2.00
14 Jul, 2006 79.8 79.8 78.3 78.3 53.00
13 Jul, 2006 79.0 80.5 79.0 79.5 162.00
12 Jul, 2006 78.5 79.8 77.0 79.8 52.00
11 Jul, 2006 77.5 79.4 77.5 79.4 86.00
10 Jul, 2006 79.8 79.8 78.5 78.5 21.00
07 Jul, 2006 80.0 80.0 79.0 79.9 224.00
06 Jul, 2006 78.0 80.0 78.0 80.0 100.00
05 Jul, 2006 79.0 79.0 78.0 78.0 15.00