Altimmune Inc (ALT)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 78.1 | 80.0 | 78.1 | 79.5 | 195.00 |
| 22 Jun, 2006 | 78.0 | 79.0 | 78.0 | 78.5 | 201.00 |
| 21 Jun, 2006 | 80.0 | 80.0 | 79.0 | 79.0 | 15.00 |
| 20 Jun, 2006 | 78.1 | 80.1 | 77.5 | 80.0 | 93.00 |
| 19 Jun, 2006 | 79.9 | 80.0 | 78.0 | 79.0 | 76.00 |
| 16 Jun, 2006 | 79.0 | 80.0 | 78.6 | 80.0 | 191.00 |
| 15 Jun, 2006 | 79.8 | 79.8 | 79.0 | 79.8 | 133.00 |
| 14 Jun, 2006 | 79.5 | 80.0 | 79.0 | 80.0 | 266.00 |
| 13 Jun, 2006 | 80.0 | 80.0 | 78.0 | 80.0 | 140.00 |
| 12 Jun, 2006 | 80.5 | 80.5 | 75.5 | 80.0 | 315.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA