Altimmune Inc (ALT)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 80.2 | 81.5 | 79.8 | 79.8 | 314.00 |
| 08 Jun, 2006 | 79.9 | 80.3 | 79.0 | 80.0 | 305.00 |
| 07 Jun, 2006 | 81.0 | 81.0 | 76.5 | 79.5 | 104.00 |
| 06 Jun, 2006 | 82.7 | 82.7 | 80.0 | 80.0 | 29.00 |
| 05 Jun, 2006 | 83.95 | 83.95 | 82.2 | 82.2 | 109.00 |
| 02 Jun, 2006 | 83.5 | 83.5 | 83.0 | 83.0 | 55.00 |
| 01 Jun, 2006 | 83.5 | 83.5 | 82.7 | 83.5 | 355.00 |
| 31 May, 2006 | 82.0 | 84.0 | 82.0 | 83.5 | 531.00 |
| 30 May, 2006 | 80.5 | 83.0 | 80.5 | 82.0 | 45.00 |
| 26 May, 2006 | 82.5 | 82.5 | 80.5 | 80.5 | 10.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA