Altimmune Inc (ALT)
USD 3.63
(-1.36%)
USD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 80.0 | 81.0 | 79.0 | 81.0 | 5.00 |
| 09 May, 2006 | 81.0 | 81.0 | 79.1 | 80.0 | 31.00 |
| 08 May, 2006 | 81.0 | 81.0 | 79.0 | 80.9 | 147.00 |
| 05 May, 2006 | 75.0 | 80.0 | 75.0 | 80.0 | 63.00 |
| 04 May, 2006 | 81.0 | 81.0 | 74.0 | 77.5 | 153.00 |
| 03 May, 2006 | 80.8 | 81.5 | 79.0 | 81.5 | 25.00 |
| 02 May, 2006 | 81.5 | 81.5 | 80.8 | 80.8 | 12.00 |
| 01 May, 2006 | 82.0 | 82.0 | 79.0 | 81.8 | 36.00 |
| 28 Apr, 2006 | 81.0 | 83.0 | 81.0 | 83.0 | 85.00 |
| 27 Apr, 2006 | 82.5 | 83.0 | 82.0 | 82.5 | 96.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA