Altimmune Inc (ALT)

USD 3.63

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 82.9 83.5 81.0 83.5 272.00
24 May, 2006 80.1 82.5 80.1 82.5 101.00
23 May, 2006 82.6 83.5 80.5 81.2 81.00
22 May, 2006 83.0 83.0 80.7 81.5 88.00
19 May, 2006 81.0 83.0 81.0 83.0 161.00
18 May, 2006 81.5 81.6 80.5 80.5 160.00
17 May, 2006 81.0 81.5 81.0 81.5 66.00
16 May, 2006 81.5 81.5 80.5 80.5 4.00
12 May, 2006 81.0 82.5 80.0 82.5 106.00
11 May, 2006 79.5 82.0 79.5 82.0 112.00