Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.65 | 4.8 | 4.62 | 4.62 | 82.66 Thousand |
| 06 Dec, 2024 | 4.5 | 4.82 | 4.42 | 4.64 | 153.39 Thousand |
| 05 Dec, 2024 | 4.32 | 4.48 | 4.29 | 4.44 | 87.57 Thousand |
| 04 Dec, 2024 | 4.57 | 4.73 | 4.25 | 4.33 | 210.93 Thousand |
| 03 Dec, 2024 | 4.85 | 4.85 | 4.47 | 4.55 | 91.44 Thousand |
| 02 Dec, 2024 | 4.75 | 4.85 | 4.67 | 4.83 | 111.2 Thousand |
| 29 Nov, 2024 | 4.57 | 4.85 | 4.57 | 4.75 | 109.04 Thousand |
| 27 Nov, 2024 | 4.39 | 4.64 | 4.39 | 4.55 | 104.93 Thousand |
| 26 Nov, 2024 | 4.45 | 4.51 | 4.3 | 4.34 | 57.25 Thousand |
| 25 Nov, 2024 | 4.38 | 4.61 | 4.23 | 4.48 | 153.59 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT