Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.6 | 4.88 | 4.53 | 4.84 | 98.9 Thousand |
| 07 Nov, 2024 | 4.93 | 4.96 | 4.65 | 4.79 | 199.96 Thousand |
| 06 Nov, 2024 | 4.86 | 5.0 | 4.85 | 4.93 | 232.87 Thousand |
| 05 Nov, 2024 | 4.3 | 4.67 | 4.3 | 4.67 | 128.65 Thousand |
| 04 Nov, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 118.43 Thousand |
| 01 Nov, 2024 | 4.13 | 4.22 | 4.09 | 4.21 | 80.24 Thousand |
| 31 Oct, 2024 | 4.05 | 4.24 | 4.05 | 4.08 | 859.88 Thousand |
| 30 Oct, 2024 | 4.05 | 4.27 | 4.0 | 4.1 | 141.88 Thousand |
| 29 Oct, 2024 | 3.98 | 4.07 | 3.89 | 4.06 | 69.67 Thousand |
| 28 Oct, 2024 | 4.06 | 4.15 | 3.99 | 4.05 | 99.27 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT