Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.32
(-1.59%)
USD 4.32
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.96 | 4.24 | 3.67 | 4.1 | 356.33 Thousand |
| 19 Nov, 2024 | 4.27 | 4.32 | 3.94 | 3.98 | 305.81 Thousand |
| 18 Nov, 2024 | 4.35 | 4.48 | 4.28 | 4.3 | 187.99 Thousand |
| 15 Nov, 2024 | 4.46 | 4.46 | 4.27 | 4.39 | 128.23 Thousand |
| 14 Nov, 2024 | 4.5 | 4.55 | 4.4 | 4.43 | 146.43 Thousand |
| 13 Nov, 2024 | 4.75 | 4.75 | 4.46 | 4.51 | 154.04 Thousand |
| 12 Nov, 2024 | 4.75 | 4.93 | 4.7 | 4.75 | 114.13 Thousand |
| 11 Nov, 2024 | 4.86 | 4.93 | 4.69 | 4.8 | 78.59 Thousand |
| 08 Nov, 2024 | 4.6 | 4.88 | 4.53 | 4.84 | 98.9 Thousand |
| 07 Nov, 2024 | 4.93 | 4.96 | 4.65 | 4.79 | 199.96 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT