Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.96 | 5.15 | 4.7 | 4.77 | 63.65 Thousand |
| 17 Jul, 2024 | 4.99 | 5.25 | 4.95 | 4.99 | 190.3 Thousand |
| 16 Jul, 2024 | 5.03 | 5.19 | 4.97 | 5.16 | 154.63 Thousand |
| 15 Jul, 2024 | 4.84 | 5.01 | 4.84 | 5.0 | 118.53 Thousand |
| 12 Jul, 2024 | 4.75 | 4.92 | 4.62 | 4.78 | 117.8 Thousand |
| 11 Jul, 2024 | 4.55 | 4.79 | 4.4 | 4.74 | 186.01 Thousand |
| 10 Jul, 2024 | 4.37 | 4.74 | 4.26 | 4.55 | 79.16 Thousand |
| 09 Jul, 2024 | 4.61 | 4.66 | 4.31 | 4.34 | 124.44 Thousand |
| 08 Jul, 2024 | 4.76 | 4.94 | 4.62 | 4.62 | 152.93 Thousand |
| 05 Jul, 2024 | 4.73 | 4.83 | 4.66 | 4.76 | 79.18 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT