Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.0 | 4.13 | 3.87 | 3.97 | 187.52 Thousand |
| 14 Aug, 2024 | 3.88 | 3.97 | 3.71 | 3.91 | 143.38 Thousand |
| 13 Aug, 2024 | 3.66 | 4.0 | 3.66 | 3.87 | 128.31 Thousand |
| 12 Aug, 2024 | 3.74 | 3.89 | 3.56 | 3.63 | 97.4 Thousand |
| 09 Aug, 2024 | 3.87 | 4.04 | 3.72 | 3.77 | 53.38 Thousand |
| 08 Aug, 2024 | 3.85 | 3.95 | 3.72 | 3.81 | 186.26 Thousand |
| 07 Aug, 2024 | 3.73 | 4.06 | 3.71 | 3.81 | 157.2 Thousand |
| 06 Aug, 2024 | 4.09 | 4.13 | 3.58 | 3.68 | 484.34 Thousand |
| 05 Aug, 2024 | 4.12 | 4.28 | 3.93 | 4.04 | 204.22 Thousand |
| 02 Aug, 2024 | 4.41 | 4.65 | 4.32 | 4.38 | 189.91 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT