Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.9 | 4.9 | 4.43 | 4.62 | 144.45 Thousand |
| 31 Jul, 2024 | 4.82 | 5.02 | 4.75 | 4.9 | 77.68 Thousand |
| 30 Jul, 2024 | 4.84 | 4.9 | 4.72 | 4.82 | 78.06 Thousand |
| 29 Jul, 2024 | 5.05 | 5.08 | 4.78 | 4.79 | 51.94 Thousand |
| 26 Jul, 2024 | 5.04 | 5.16 | 4.91 | 5.06 | 106.23 Thousand |
| 25 Jul, 2024 | 4.83 | 5.09 | 4.8 | 4.96 | 76.63 Thousand |
| 24 Jul, 2024 | 4.87 | 4.98 | 4.79 | 4.79 | 52.29 Thousand |
| 23 Jul, 2024 | 4.92 | 4.96 | 4.72 | 4.91 | 69.66 Thousand |
| 22 Jul, 2024 | 4.64 | 5.05 | 4.64 | 4.94 | 104.24 Thousand |
| 19 Jul, 2024 | 4.82 | 5.0 | 4.68 | 4.72 | 155.65 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT