Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.26
(0.24%)
USD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.72 | 4.83 | 4.55 | 4.78 | 181.8 Thousand |
| 04 Jun, 2024 | 4.94 | 5.1 | 4.67 | 4.71 | 173.27 Thousand |
| 03 Jun, 2024 | 4.85 | 5.0 | 4.66 | 4.99 | 120.51 Thousand |
| 31 May, 2024 | 4.97 | 4.98 | 4.6 | 4.77 | 514.95 Thousand |
| 30 May, 2024 | 5.15 | 5.15 | 4.79 | 4.95 | 128.33 Thousand |
| 29 May, 2024 | 4.98 | 5.25 | 4.95 | 5.07 | 189.4 Thousand |
| 28 May, 2024 | 4.5 | 5.05 | 4.5 | 5.04 | 258.64 Thousand |
| 24 May, 2024 | 4.56 | 4.64 | 4.48 | 4.52 | 55.13 Thousand |
| 23 May, 2024 | 4.77 | 4.77 | 4.43 | 4.54 | 84.6 Thousand |
| 22 May, 2024 | 4.43 | 5.09 | 4.37 | 4.77 | 151.45 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT