AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.96 | 6.27 | 5.91 | 6.1 | 65.55 Thousand |
| 23 Feb, 2024 | 5.82 | 6.41 | 5.24 | 5.91 | 177.39 Thousand |
| 22 Feb, 2024 | 5.71 | 7.25 | 5.71 | 7.05 | 371.2 Thousand |
| 21 Feb, 2024 | 5.65 | 5.97 | 5.65 | 5.82 | 55.28 Thousand |
| 20 Feb, 2024 | 5.5 | 5.97 | 5.09 | 5.74 | 66.85 Thousand |
| 16 Feb, 2024 | 5.71 | 5.75 | 5.44 | 5.55 | 26.51 Thousand |
| 15 Feb, 2024 | 5.83 | 5.83 | 5.56 | 5.65 | 41.01 Thousand |
| 14 Feb, 2024 | 5.06 | 5.78 | 4.77 | 5.71 | 166.1 Thousand |
| 13 Feb, 2024 | 5.27 | 5.45 | 4.88 | 5.1 | 79.6 Thousand |
| 12 Feb, 2024 | 5.48 | 5.67 | 5.41 | 5.5 | 67.8 Thousand |
601298
0178
GENI
LOM
KITTW
WAT