AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.53 | 5.85 | 5.53 | 5.62 | 51 Thousand |
| 08 Feb, 2024 | 5.48 | 5.77 | 5.35 | 5.7 | 47.5 Thousand |
| 07 Feb, 2024 | 5.3 | 5.51 | 5.21 | 5.43 | 37.3 Thousand |
| 06 Feb, 2024 | 5.23 | 5.49 | 5.2 | 5.36 | 57.4 Thousand |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.21 | 5.26 | 105.1 Thousand |
| 02 Feb, 2024 | 6.07 | 6.53 | 5.4 | 5.8 | 126.2 Thousand |
| 01 Feb, 2024 | 6.55 | 6.55 | 6.07 | 6.17 | 44 Thousand |
| 31 Jan, 2024 | 6.43 | 6.61 | 6.21 | 6.21 | 37.3 Thousand |
| 30 Jan, 2024 | 6.97 | 7.03 | 6.5 | 6.61 | 29.6 Thousand |
| 29 Jan, 2024 | 6.65 | 7.1 | 6.65 | 7.01 | 67.8 Thousand |
601298
0178
GENI
LOM
KITTW
WAT