Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.28
(1.66%)
USD 4.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.61 | 4.71 | 4.56 | 4.58 | 23.48 Thousand |
| 07 May, 2024 | 4.64 | 4.98 | 4.6 | 4.65 | 73.37 Thousand |
| 06 May, 2024 | 4.51 | 4.61 | 4.4 | 4.56 | 78.75 Thousand |
| 03 May, 2024 | 4.85 | 4.85 | 4.47 | 4.5 | 52.4 Thousand |
| 02 May, 2024 | 4.85 | 4.9 | 4.77 | 4.81 | 30.41 Thousand |
| 01 May, 2024 | 4.65 | 4.86 | 4.5 | 4.78 | 57.68 Thousand |
| 30 Apr, 2024 | 4.87 | 4.87 | 4.6 | 4.6 | 70.23 Thousand |
| 29 Apr, 2024 | 4.76 | 5.12 | 4.68 | 4.97 | 85.74 Thousand |
| 26 Apr, 2024 | 4.94 | 5.12 | 4.71 | 4.75 | 61.33 Thousand |
| 25 Apr, 2024 | 4.93 | 5.01 | 4.88 | 4.99 | 75.94 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT