Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.28
(1.66%)
USD 4.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.45 | 5.0 | 4.29 | 4.63 | 118.7 Thousand |
| 09 Apr, 2024 | 4.9 | 5.1 | 4.65 | 4.85 | 69.82 Thousand |
| 08 Apr, 2024 | 4.91 | 5.15 | 4.73 | 4.88 | 105.23 Thousand |
| 05 Apr, 2024 | 5.16 | 5.2 | 4.58 | 4.93 | 142.78 Thousand |
| 04 Apr, 2024 | 4.99 | 5.41 | 4.99 | 5.13 | 69.03 Thousand |
| 03 Apr, 2024 | 5.0 | 5.05 | 4.81 | 4.92 | 193.03 Thousand |
| 02 Apr, 2024 | 5.43 | 5.43 | 4.85 | 4.98 | 310.61 Thousand |
| 01 Apr, 2024 | 5.75 | 5.83 | 5.57 | 5.66 | 54.94 Thousand |
| 28 Mar, 2024 | 5.54 | 5.69 | 5.51 | 5.66 | 50.71 Thousand |
| 27 Mar, 2024 | 5.18 | 5.39 | 5.06 | 5.31 | 69.27 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT