Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.28
(1.66%)
USD 4.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.02 | 5.08 | 4.87 | 4.99 | 91.41 Thousand |
| 23 Apr, 2024 | 4.85 | 5.14 | 4.79 | 4.97 | 408.83 Thousand |
| 22 Apr, 2024 | 4.72 | 5.16 | 4.72 | 4.87 | 144.45 Thousand |
| 19 Apr, 2024 | 4.61 | 4.76 | 4.45 | 4.64 | 108.4 Thousand |
| 18 Apr, 2024 | 4.55 | 4.72 | 4.45 | 4.63 | 109.92 Thousand |
| 17 Apr, 2024 | 4.46 | 4.75 | 4.4 | 4.57 | 74.99 Thousand |
| 16 Apr, 2024 | 4.45 | 4.75 | 4.22 | 4.4 | 82.37 Thousand |
| 15 Apr, 2024 | 4.68 | 4.77 | 4.45 | 4.51 | 80.32 Thousand |
| 12 Apr, 2024 | 4.9 | 4.9 | 4.65 | 4.7 | 55.79 Thousand |
| 11 Apr, 2024 | 4.62 | 5.38 | 4.62 | 4.93 | 224.11 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT