Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.8 | 6.6 | 5.63 | 6.49 | 131.28 Thousand |
| 01 Mar, 2024 | 5.86 | 6.04 | 5.72 | 5.87 | 80.7 Thousand |
| 29 Feb, 2024 | 6.0 | 6.1 | 5.83 | 5.86 | 49.8 Thousand |
| 28 Feb, 2024 | 5.94 | 6.14 | 5.77 | 5.93 | 50.24 Thousand |
| 27 Feb, 2024 | 6.16 | 6.33 | 5.98 | 6.08 | 60.64 Thousand |
| 26 Feb, 2024 | 5.96 | 6.27 | 5.91 | 6.1 | 65.55 Thousand |
| 23 Feb, 2024 | 5.82 | 6.41 | 5.24 | 5.91 | 177.39 Thousand |
| 22 Feb, 2024 | 5.71 | 7.25 | 5.71 | 7.05 | 371.2 Thousand |
| 21 Feb, 2024 | 5.65 | 5.97 | 5.65 | 5.82 | 55.28 Thousand |
| 20 Feb, 2024 | 5.5 | 5.97 | 5.09 | 5.74 | 66.85 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT