Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.07 | 6.53 | 5.4 | 5.8 | 126.24 Thousand |
| 01 Feb, 2024 | 6.55 | 6.55 | 6.07 | 6.17 | 43.95 Thousand |
| 31 Jan, 2024 | 6.43 | 6.61 | 6.21 | 6.21 | 37.3 Thousand |
| 30 Jan, 2024 | 6.97 | 7.03 | 6.5 | 6.61 | 29.64 Thousand |
| 29 Jan, 2024 | 6.65 | 7.1 | 6.65 | 7.01 | 67.76 Thousand |
| 26 Jan, 2024 | 7.07 | 7.25 | 6.42 | 6.65 | 109.58 Thousand |
| 25 Jan, 2024 | 6.59 | 7.38 | 6.47 | 6.67 | 268.72 Thousand |
| 24 Jan, 2024 | 5.62 | 5.75 | 5.43 | 5.65 | 58.91 Thousand |
| 23 Jan, 2024 | 6.05 | 6.23 | 5.48 | 5.64 | 90.46 Thousand |
| 22 Jan, 2024 | 6.21 | 6.44 | 5.75 | 6.0 | 85.65 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT