Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.71 | 5.75 | 5.44 | 5.55 | 26.51 Thousand |
| 15 Feb, 2024 | 5.83 | 5.83 | 5.56 | 5.65 | 41.01 Thousand |
| 14 Feb, 2024 | 5.06 | 5.78 | 4.77 | 5.71 | 166.13 Thousand |
| 13 Feb, 2024 | 5.27 | 5.45 | 4.88 | 5.1 | 79.59 Thousand |
| 12 Feb, 2024 | 5.48 | 5.67 | 5.41 | 5.5 | 67.82 Thousand |
| 09 Feb, 2024 | 5.53 | 5.85 | 5.53 | 5.62 | 51.1 Thousand |
| 08 Feb, 2024 | 5.48 | 5.77 | 5.35 | 5.7 | 47.52 Thousand |
| 07 Feb, 2024 | 5.3 | 5.51 | 5.21 | 5.43 | 37.31 Thousand |
| 06 Feb, 2024 | 5.23 | 5.49 | 5.2 | 5.36 | 57.35 Thousand |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.21 | 5.26 | 105.15 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT