Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.63 | 8.81 | 8.46 | 8.72 | 57.9 Thousand |
| 18 Dec, 2023 | 8.46 | 8.65 | 8.34 | 8.61 | 64.6 Thousand |
| 15 Dec, 2023 | 8.45 | 9.05 | 7.88 | 8.42 | 353.6 Thousand |
| 14 Dec, 2023 | 7.95 | 8.33 | 7.72 | 8.33 | 69 Thousand |
| 13 Dec, 2023 | 7.73 | 7.89 | 7.48 | 7.88 | 40.7 Thousand |
| 12 Dec, 2023 | 7.98 | 7.98 | 7.29 | 7.7 | 29.3 Thousand |
| 11 Dec, 2023 | 8.31 | 8.41 | 7.54 | 7.89 | 41.3 Thousand |
| 08 Dec, 2023 | 8.18 | 8.74 | 8.04 | 8.16 | 93.9 Thousand |
| 07 Dec, 2023 | 8.28 | 8.75 | 7.84 | 8.14 | 57.5 Thousand |
| 06 Dec, 2023 | 7.81 | 8.3 | 7.81 | 8.1 | 47.6 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT