Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.84
(18.63%)
USD 4.84
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.18 | 3.31 | 3.18 | 3.19 | 55.23 Thousand |
| 21 May, 2025 | 3.23 | 3.3 | 3.12 | 3.24 | 109.89 Thousand |
| 20 May, 2025 | 3.33 | 3.41 | 3.23 | 3.27 | 25.61 Thousand |
| 19 May, 2025 | 3.4 | 3.51 | 3.32 | 3.36 | 65.17 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.41 | 3.44 | 132.49 Thousand |
| 15 May, 2025 | 3.32 | 3.58 | 3.32 | 3.49 | 87.87 Thousand |
| 14 May, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 68.61 Thousand |
| 13 May, 2025 | 3.5 | 3.75 | 3.48 | 3.56 | 217 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.4 | 3.44 | 43.5 Thousand |
| 09 May, 2025 | 3.31 | 3.57 | 3.31 | 3.44 | 151.83 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT