Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.6
(-0.11%)
USD 4.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.77 | 3.9 | 3.68 | 3.88 | 115.37 Thousand |
| 09 Jun, 2025 | 3.69 | 3.78 | 3.61 | 3.73 | 150.11 Thousand |
| 06 Jun, 2025 | 3.66 | 3.72 | 3.53 | 3.64 | 235.92 Thousand |
| 05 Jun, 2025 | 3.61 | 3.7 | 3.52 | 3.65 | 118.63 Thousand |
| 04 Jun, 2025 | 3.53 | 3.67 | 3.44 | 3.61 | 210.32 Thousand |
| 03 Jun, 2025 | 3.42 | 3.63 | 3.42 | 3.51 | 1.75 Million |
| 02 Jun, 2025 | 3.32 | 3.44 | 3.28 | 3.42 | 96.46 Thousand |
| 30 May, 2025 | 3.35 | 3.41 | 3.22 | 3.32 | 127 Thousand |
| 29 May, 2025 | 3.39 | 3.46 | 3.3 | 3.35 | 47.15 Thousand |
| 28 May, 2025 | 3.36 | 3.45 | 3.33 | 3.37 | 78.56 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT