Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 11.24 11.25 11.24 11.24 4000.00
01 Nov, 2022 11.25 11.25 11.24 11.25 476.2 Thousand
31 Oct, 2022 11.25 11.26 11.23 11.23 12.3 Thousand
28 Oct, 2022 11.23 11.23 11.23 11.23 -
27 Oct, 2022 11.23 11.23 11.23 11.23 -
26 Oct, 2022 11.23 11.24 11.23 11.23 8300.00
25 Oct, 2022 11.22 11.23 11.22 11.23 2600.00
24 Oct, 2022 11.24 11.24 11.24 11.24 -
21 Oct, 2022 11.24 11.24 11.24 11.24 -
20 Oct, 2022 11.22 11.24 11.21 11.24 562.5 Thousand