Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.26

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 11.13 11.13 11.13 11.13 22.2 Thousand
14 Oct, 2022 11.13 11.13 11.13 11.13 1100.00
13 Oct, 2022 11.14 11.14 11.13 11.13 88.8 Thousand
12 Oct, 2022 11.13 11.13 11.13 11.13 200.00
11 Oct, 2022 11.13 11.13 11.13 11.13 210.1 Thousand
10 Oct, 2022 11.12 11.13 11.12 11.13 22 Thousand
07 Oct, 2022 11.1 11.13 11.1 11.13 49.9 Thousand
06 Oct, 2022 11.13 11.13 11.1 11.1 49.9 Thousand
05 Oct, 2022 11.12 11.12 11.12 11.12 900.00
04 Oct, 2022 11.12 11.12 11.12 11.12 32.2 Thousand