Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.26

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 11.14 11.14 11.12 11.12 31.6 Thousand
30 Sep, 2022 11.12 11.12 11.12 11.12 130.9 Thousand
29 Sep, 2022 11.14 11.14 11.13 11.13 37.6 Thousand
28 Sep, 2022 11.12 11.13 11.1 11.12 703.1 Thousand
27 Sep, 2022 11.1 11.12 11.09 11.09 3300.00
26 Sep, 2022 11.12 11.13 11.12 11.12 2100.00
23 Sep, 2022 11.1 11.14 11.1 11.14 700.00
22 Sep, 2022 11.08 11.08 11.08 11.08 -
21 Sep, 2022 11.08 11.08 11.08 11.08 -
20 Sep, 2022 11.12 11.12 11.08 11.08 11.3 Thousand