Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.32

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 11.04 11.04 11.04 11.04 200.00
01 Jul, 2022 11.03 11.03 11.03 11.03 10.2 Thousand
30 Jun, 2022 11.04 11.04 11.03 11.03 31.6 Thousand
29 Jun, 2022 11.04 11.04 11.03 11.03 10.6 Thousand
28 Jun, 2022 11.06 11.06 11.06 11.06 -
27 Jun, 2022 11.06 11.06 11.06 11.06 400.00
24 Jun, 2022 11.03 11.03 11.03 11.03 400.00
23 Jun, 2022 11.06 11.06 11.06 11.06 200.00
22 Jun, 2022 11.04 11.04 11.03 11.04 1300.00
21 Jun, 2022 11.08 11.08 11.03 11.08 1700.00