Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.32
(-1.59%)
USD 4.32
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 11.1 | 11.14 | 11.09 | 11.14 | 43 Thousand |
| 01 Aug, 2022 | 11.09 | 11.09 | 11.07 | 11.07 | 2500.00 |
| 29 Jul, 2022 | 11.13 | 11.13 | 11.06 | 11.06 | 3300.00 |
| 28 Jul, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 4800.00 |
| 27 Jul, 2022 | 11.06 | 11.09 | 11.06 | 11.06 | 1.04 Million |
| 26 Jul, 2022 | 11.08 | 11.08 | 11.07 | 11.07 | 10.2 Thousand |
| 25 Jul, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 22 Jul, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 600.00 |
| 21 Jul, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| 20 Jul, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | - |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT