Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.32

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 11.05 11.05 11.05 11.05 3000.00
18 Jul, 2022 11.04 11.04 11.04 11.04 -
15 Jul, 2022 11.04 11.04 11.04 11.04 -
14 Jul, 2022 11.04 11.04 11.04 11.04 -
13 Jul, 2022 11.03 11.04 11.03 11.04 5300.00
12 Jul, 2022 11.03 11.03 11.03 11.03 49.6 Thousand
11 Jul, 2022 11.04 11.04 11.04 11.04 -
08 Jul, 2022 11.03 11.04 11.03 11.04 22.3 Thousand
07 Jul, 2022 11.01 11.04 11.01 11.03 74.7 Thousand
06 Jul, 2022 11.04 11.04 11.04 11.04 -