Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 11.16 11.16 11.1 11.15 73.6 Thousand
29 Oct, 2021 11.16 11.16 11.14 11.14 5800.00
28 Oct, 2021 11.12 11.18 11.1 11.14 33.8 Thousand
27 Oct, 2021 11.16 11.18 11.12 11.16 3800.00
26 Oct, 2021 11.13 11.19 11.09 11.13 227.9 Thousand
25 Oct, 2021 11.1 11.15 11.09 11.14 155.8 Thousand
22 Oct, 2021 11.09 11.14 11.06 11.1 1.97 Million
21 Oct, 2021 11.08 11.1 11.07 11.08 281.6 Thousand
20 Oct, 2021 11.07 11.1 11.06 11.09 410 Thousand
19 Oct, 2021 11.09 11.13 11.07 11.07 331.2 Thousand