Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 10.88 10.92 10.87 10.92 53.1 Thousand
15 Sep, 2021 10.88 10.92 10.87 10.92 24.1 Thousand
14 Sep, 2021 10.86 10.91 10.86 10.91 20 Thousand
13 Sep, 2021 10.86 10.92 10.83 10.9 14.7 Thousand
10 Sep, 2021 10.83 10.87 10.79 10.87 1900.00
09 Sep, 2021 10.83 10.87 10.8 10.87 500.00
08 Sep, 2021 10.82 10.82 10.82 10.82 -
07 Sep, 2021 10.82 10.82 10.82 10.82 -
03 Sep, 2021 10.82 10.82 10.82 10.82 500.00
02 Sep, 2021 10.79 10.87 10.79 10.87 12.5 Thousand