Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.34

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 11.1 11.15 11.09 11.14 155.8 Thousand
22 Oct, 2021 11.09 11.14 11.06 11.1 1.97 Million
21 Oct, 2021 11.08 11.1 11.07 11.08 281.6 Thousand
20 Oct, 2021 11.07 11.1 11.06 11.09 410 Thousand
19 Oct, 2021 11.09 11.13 11.07 11.07 331.2 Thousand
18 Oct, 2021 11.15 11.15 11.15 11.15 -
15 Oct, 2021 11.13 11.16 11.09 11.15 106.8 Thousand
14 Oct, 2021 11.13 11.13 11.09 11.13 47.6 Thousand
13 Oct, 2021 11.08 11.12 11.07 11.1 252.8 Thousand
12 Oct, 2021 11.08 11.1 11.05 11.05 200.1 Thousand