Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 11.08 11.08 11.03 11.05 195.3 Thousand
29 Sep, 2021 11.06 11.09 11.06 11.09 59.9 Thousand
28 Sep, 2021 11.06 11.1 11.06 11.07 1.02 Million
27 Sep, 2021 11.08 11.08 11.05 11.06 278.9 Thousand
24 Sep, 2021 11.08 11.08 11.06 11.07 8800.00
23 Sep, 2021 11.06 11.08 11.06 11.08 2200.00
22 Sep, 2021 11.1 11.1 11.06 11.07 218.2 Thousand
21 Sep, 2021 11.09 11.09 11.05 11.07 281.8 Thousand
20 Sep, 2021 11.05 11.09 11.05 11.05 4.82 Million
17 Sep, 2021 10.92 10.94 10.9 10.94 19.5 Thousand