Alto Ingredients Inc (ALTO)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.05 | 1.09 | 1.01 | 1.04 | 445.47 Thousand |
| 05 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 118.77 Thousand |
| 04 Aug, 2025 | 1.04 | 1.09 | 1.01 | 1.03 | 172.74 Thousand |
| 01 Aug, 2025 | 1.01 | 1.1 | 0.97 | 1.05 | 377.02 Thousand |
| 31 Jul, 2025 | 1.02 | 1.08 | 1.01 | 1.01 | 150.79 Thousand |
| 30 Jul, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 463.36 Thousand |
| 29 Jul, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 162.05 Thousand |
| 28 Jul, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 52.25 Thousand |
| 25 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 72.25 Thousand |
| 24 Jul, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 116.45 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI