Alto Ingredients Inc (ALTO)
USD 1.17
(-0.85%)
USD 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 123.29 Thousand |
| 17 Jun, 2025 | 1.14 | 1.21 | 1.14 | 1.18 | 323.75 Thousand |
| 16 Jun, 2025 | 1.2 | 1.23 | 1.13 | 1.17 | 375.64 Thousand |
| 13 Jun, 2025 | 1.08 | 1.27 | 1.05 | 1.17 | 866.29 Thousand |
| 12 Jun, 2025 | 1.17 | 1.17 | 1.05 | 1.1 | 309.62 Thousand |
| 11 Jun, 2025 | 1.13 | 1.17 | 1.1 | 1.17 | 309.87 Thousand |
| 10 Jun, 2025 | 1.04 | 1.15 | 1.02 | 1.11 | 976.78 Thousand |
| 09 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 114.62 Thousand |
| 06 Jun, 2025 | 0.98 | 1.04 | 0.95 | 1.02 | 296.3 Thousand |
| 05 Jun, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 92.32 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI