USD 1.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 111.61 Thousand |
10 Jul, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 171.87 Thousand |
09 Jul, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 181.3 Thousand |
08 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 285.86 Thousand |
07 Jul, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 289.73 Thousand |
03 Jul, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 254.34 Thousand |
02 Jul, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 307.2 Thousand |
01 Jul, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 171.9 Thousand |
30 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 247.8 Thousand |
27 Jun, 2025 | 1.15 | 1.2 | 1.12 | 1.14 | 532.8 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI