Alto Ingredients Inc (ALTO)
USD 1.18
(1.72%)
USD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 285.71 Thousand |
| 03 Oct, 2024 | 1.61 | 1.65 | 1.59 | 1.61 | 424.51 Thousand |
| 02 Oct, 2024 | 1.61 | 1.67 | 1.6 | 1.62 | 221.29 Thousand |
| 01 Oct, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 379.28 Thousand |
| 30 Sep, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 168.77 Thousand |
| 27 Sep, 2024 | 1.69 | 1.72 | 1.62 | 1.64 | 165.34 Thousand |
| 26 Sep, 2024 | 1.59 | 1.74 | 1.59 | 1.68 | 606.73 Thousand |
| 25 Sep, 2024 | 1.6 | 1.62 | 1.56 | 1.58 | 122.5 Thousand |
| 24 Sep, 2024 | 1.6 | 1.66 | 1.58 | 1.59 | 274.62 Thousand |
| 23 Sep, 2024 | 1.61 | 1.64 | 1.58 | 1.62 | 226.84 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI