Alto Ingredients Inc (ALTO)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.42 | 1.45 | 1.38 | 1.38 | 209.67 Thousand |
| 06 Sep, 2024 | 1.45 | 1.48 | 1.38 | 1.43 | 526.95 Thousand |
| 05 Sep, 2024 | 1.42 | 1.53 | 1.42 | 1.44 | 862.81 Thousand |
| 04 Sep, 2024 | 1.36 | 1.44 | 1.35 | 1.43 | 1.29 Million |
| 03 Sep, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 329.77 Thousand |
| 30 Aug, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 432.63 Thousand |
| 29 Aug, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 626.51 Thousand |
| 28 Aug, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 422.83 Thousand |
| 27 Aug, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 509.08 Thousand |
| 26 Aug, 2024 | 1.46 | 1.49 | 1.43 | 1.43 | 221.47 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI