Alto Ingredients Inc (ALTO)

USD 1.14

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 10.31 11.25 10.31 10.31 46.00
16 Oct, 1996 10.63 10.63 10.31 10.63 39.00
15 Oct, 1996 11.09 11.56 10.94 11.09 50.00
14 Oct, 1996 10.94 11.56 10.94 10.94 7.00
11 Oct, 1996 11.88 11.88 11.56 11.88 7.00
10 Oct, 1996 11.09 11.25 9.69 11.09 207.00
09 Oct, 1996 10.0 10.0 9.22 10.0 17.00
08 Oct, 1996 9.69 9.69 9.53 9.69 56.00
07 Oct, 1996 9.06 9.38 9.06 9.06 86.00
04 Oct, 1996 9.06 9.06 8.59 9.06 33.00