Alto Ingredients Inc (ALTO)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 10.0 10.0 9.06 10.0 19.00
14 Nov, 1996 8.91 8.91 8.75 8.91 36.00
13 Nov, 1996 9.38 9.38 9.38 9.38 15.00
11 Nov, 1996 10.0 10.16 9.69 10.0 42.00
08 Nov, 1996 10.16 10.63 10.0 10.16 32.00
07 Nov, 1996 10.0 10.63 10.0 10.0 14.00
06 Nov, 1996 10.0 10.0 10.0 10.0 6.00
05 Nov, 1996 10.0 10.0 10.0 10.0 18.00
04 Nov, 1996 10.47 10.47 9.84 10.47 57.00
01 Nov, 1996 10.0 10.0 10.0 10.0 3.00