USD 1.06
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
09 May, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | 18.00 |
08 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 12.00 |
07 May, 1996 | 3.13 | 3.44 | 3.13 | 3.13 | 70.00 |
02 May, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 4.00 |
01 May, 1996 | 3.13 | 3.75 | 3.13 | 3.13 | 143.00 |
25 Apr, 1996 | 4.25 | 4.38 | 4.25 | 4.25 | 40.00 |
22 Apr, 1996 | 4.38 | 4.38 | 3.75 | 4.38 | 4.00 |
18 Apr, 1996 | 4.38 | 4.38 | 4.38 | 4.38 | 2.00 |
17 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI