USD 1.04
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1996 | 4.38 | 4.69 | 4.38 | 4.38 | 110.00 |
08 Mar, 1996 | 4.53 | 4.53 | 4.38 | 4.53 | 22.00 |
07 Mar, 1996 | 4.38 | 4.69 | 4.38 | 4.38 | 305.00 |
06 Mar, 1996 | 4.38 | 5.0 | 4.38 | 4.38 | 68.00 |
05 Mar, 1996 | 5.0 | 5.0 | 4.38 | 5.0 | 28.00 |
04 Mar, 1996 | 5.0 | 5.16 | 4.38 | 5.0 | 374.00 |
01 Mar, 1996 | 4.69 | 4.69 | 2.97 | 4.69 | 1093.00 |
29 Feb, 1996 | 3.2 | 3.2 | 3.13 | 3.2 | 38.00 |
28 Feb, 1996 | 3.28 | 3.28 | 3.13 | 3.28 | 57.00 |
27 Feb, 1996 | 3.13 | 3.13 | 2.97 | 3.13 | 57.00 |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI