Alx Oncology Holdings  (ALXO)

USD 0.66

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 44.09 44.69 41.32 41.57 118.2 Thousand
16 Oct, 2020 39.05 45.25 38.01 43.1 601.6 Thousand
15 Oct, 2020 37.09 39.72 36.61 39.1 201.5 Thousand
14 Oct, 2020 36.5 39.37 36.34 37.43 167.8 Thousand
13 Oct, 2020 35.85 36.75 35.71 36.2 98.4 Thousand
12 Oct, 2020 36.23 36.56 35.55 36.4 44 Thousand
09 Oct, 2020 36.55 36.98 35.15 35.66 61.2 Thousand
08 Oct, 2020 36.55 36.83 34.91 36.25 92 Thousand
07 Oct, 2020 36.62 37.12 35.29 36.15 373.1 Thousand
06 Oct, 2020 35.15 36.49 34.31 36.2 207.8 Thousand