Alx Oncology Holdings  (ALXO)

USD 0.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 53.87 69.79 51.68 65.58 246.7 Thousand
16 Nov, 2020 51.55 54.04 51.39 53.32 60.6 Thousand
13 Nov, 2020 52.76 57.76 50.39 50.78 119.9 Thousand
12 Nov, 2020 48.31 52.23 47.44 51.81 95.2 Thousand
11 Nov, 2020 48.0 49.54 47.81 48.71 146.4 Thousand
10 Nov, 2020 47.42 49.0 46.49 47.68 59.1 Thousand
09 Nov, 2020 48.0 49.23 46.18 46.59 232.4 Thousand
06 Nov, 2020 45.67 47.04 44.37 46.0 65.5 Thousand
05 Nov, 2020 44.03 46.1 43.03 45.22 124.4 Thousand
04 Nov, 2020 41.82 44.76 41.34 43.79 110.6 Thousand